Cardano
ADA · 美元计价
$0.1903
-1.71%
≈ ￥1.256
(-$0.00)
更新于 2026-11-02 15:45:03
24H 最高$0.1949
24H 最低$0.19
今日开盘$0.1936
24H 成交量$889.13万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ORDIOrdinals
|
$3.437 | $3.55 | $3.43 | $47.34万 | $7,317.73万 | -2.99% |
| 99 |
ATOMCosmos
|
$1.463 | $1.50 | $1.45 | $197.12万 | $5.75亿 | -1.94% |
| 201 |
ARArweave
|
$3.063 | $3.19 | $3.05 | $71.02万 | $2.05亿 | -3.19% |
| 342 |
VETVeChain
|
$0.005715 | $0.005902 | $0.005701 | $34.60万 | $5.01亿 | -3.07% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 155 |
EWYBEWYB
|
$158.16 | $160.05 | $152.47 | $99.15万 | — | 3.16% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 363 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 430 |
AUCTIONBounce
|
$3.231 | $3.40 | $3.22 | $22.93万 | $2,175.48万 | -4.04% |
| 472 |
ENJEnjin Coin
|
$0.02357 | $0.02461 | $0.02352 | $18.22万 | $4,832.07万 | -2.64% |
| 450 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 586 |
ZRX0x
|
$0.0961 | $0.0997 | $0.0959 | $9.23万 | $8,304.82万 | -2.04% |
| 391 |
ESPEspresso
|
$0.07773 | $0.08189 | $0.07745 | $27.69万 | $4,158.83万 | -4.53% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 440 |
AAOIBAAOIB
|
$70.73 | $72.16 | $69.35 | $21.63万 | — | 1.49% |
| 286 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $42.33万 | $508.38万 | -1.31% |
| 119 |
AWEAWE Network
|
$0.06431 | $0.07754 | $0.06128 | $150.26万 | $1.24亿 | -16.08% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 189 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
相关站点
共 40 个
SNDKB _比特币行情
Plasma _数字货币市值
Dash _比特币
Worldcoin _BTC行情
NFPrompt _比特币行情
RWUSD _比特币
Pump.fun _比特币
Worldcoin _数字货币市值
First Digital _比特币
Celo _币种排行
Hedera _比特币行情
United Stables _比特币
OFFICIAL TRUMP _加密货币行情
INTCB _BTC行情
Dogecoin _以太坊ETH价格
Haedal _BTC行情
Nillion _比特币
Ethereum _数字货币市值
TONToken _以太坊ETH价格
Plasma _BTC行情
First Digital _以太坊ETH价格
QQQB _加密货币行情
Cosmos _比特币行情
Bitcoin Cash _加密货币行情
OFFICIAL TRUMP _数字货币市值
Litecoin _数字货币市值
Near Protocol _比特币行情
Worldcoin _加密货币行情
EUR _BTC行情
Plume _比特币
Hedera _比特币行情
QQQB _币种排行
OFFICIAL TRUMP _数字货币市值
Zcash _数字货币市值
MARSCOIN _数字货币市值
Celo _BTC行情
KORUB _加密货币行情
Cardano _比特币行情
Plasma _数字货币市值
Origin _比特币