Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-02 20:30:03
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ORDIOrdinals
|
$3.461 | $3.53 | $3.43 | $47.87万 | $7,317.73万 | -1.20% |
| 139 |
ATOMCosmos
|
$1.465 | $1.48 | $1.45 | $124.56万 | $5.75亿 | -0.14% |
| 100 |
ARArweave
|
$3.173 | $3.23 | $3.05 | $211.57万 | $2.05亿 | 1.28% |
| 348 |
VETVeChain
|
$0.005733 | $0.00588 | $0.005683 | $33.75万 | $5.01亿 | -1.92% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 159 |
EWYBEWYB
|
$159.01 | $160.05 | $152.47 | $100.54万 | — | 3.55% |
| 363 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 369 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 415 |
AUCTIONBounce
|
$3.254 | $3.35 | $3.21 | $25.94万 | $2,175.48万 | -2.25% |
| 517 |
ENJEnjin Coin
|
$0.02376 | $0.02436 | $0.02347 | $15.52万 | $4,832.07万 | -1.82% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 618 |
ZRX0x
|
$0.0966 | $0.099 | $0.0957 | $7.35万 | $8,304.82万 | -2.03% |
| 417 |
ESPEspresso
|
$0.07778 | $0.08184 | $0.07724 | $25.71万 | $4,158.83万 | -4.00% |
| 579 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 290 |
AAOIBAAOIB
|
$71.66 | $73.61 | $69.35 | $42.11万 | — | 2.74% |
| 305 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $39.52万 | $508.38万 | -0.66% |
| 142 |
AWEAWE Network
|
$0.06489 | $0.06738 | $0.06128 | $120.38万 | $1.24亿 | -2.93% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
相关站点
共 40 个
Quant _币种排行
Starknet _加密货币行情
Pendle _数字货币市值
Celo _比特币行情
Gitcoin _比特币行情
Pudgy Penguins _数字货币市值
First Digital _以太坊ETH价格
EUR _数字货币市值
1000CAT _数字货币市值
BitTensor _比特币行情
Solv Protocol _加密货币行情
Celestia _加密货币行情
Huma Finance _数字货币市值
Near Protocol _币种排行
Litecoin _比特币行情
Origin _币种排行
Ethena USDe _BTC行情
SNDKB _比特币行情
Initia _数字货币市值
Prometeus _加密货币行情
Holo _比特币行情
Filecoin _BTC行情
Internet _比特币行情
NVDAB _比特币行情
Ethena USDe _以太坊ETH价格
Bubblemaps _加密货币行情
1000CAT _加密货币行情
USDC _币种排行
Celo _以太坊ETH价格
Near Protocol _比特币
Cardano _以太坊ETH价格
THORChain _比特币行情
Aptos _BTC行情
SOXLB _币种排行
MARSCOIN _数字货币市值
Pepe _比特币行情
BEAMX _数字货币市值
Litecoin _比特币
EUR _BTC行情
Avalanche _数字货币市值