Gensyn
AI · 美元计价
$0.0177
-2.21%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-02 11:25:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0181
24H 成交量$19.94万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
ORDIOrdinals
|
$3.5 | $3.55 | $3.45 | $35.19万 | $7,317.73万 | -0.68% |
| 97 |
ATOMCosmos
|
$1.47 | $1.50 | $1.45 | $190.61万 | $5.75亿 | -2.00% |
| 233 |
ARArweave
|
$3.121 | $3.19 | $3.06 | $54.32万 | $2.05亿 | -1.17% |
| 312 |
VETVeChain
|
$0.005852 | $0.005933 | $0.005701 | $36.50万 | $5.01亿 | -0.73% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 332 |
EWYBEWYB
|
$158.51 | $158.51 | $152.47 | $33.59万 | — | 3.66% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 350 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 477 |
AUCTIONBounce
|
$3.308 | $3.40 | $3.26 | $17.30万 | $2,175.48万 | -1.52% |
| 485 |
ENJEnjin Coin
|
$0.02398 | $0.02461 | $0.02362 | $16.09万 | $4,832.07万 | -0.42% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 589 |
ZRX0x
|
$0.0984 | $0.0997 | $0.0965 | $8.48万 | $8,304.82万 | 0.61% |
| 392 |
ESPEspresso
|
$0.0799 | $0.08189 | $0.07828 | $26.74万 | $4,158.83万 | -0.44% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 474 |
AAOIBAAOIB
|
$71.42 | $71.72 | $69.35 | $17.49万 | — | 2.59% |
| 293 |
ALPINEALPINE Fan Token
|
$0.306 | $0.31 | $0.297 | $39.34万 | $508.38万 | 1.33% |
| 113 |
AWEAWE Network
|
$0.06172 | $0.07763 | $0.06128 | $153.16万 | $1.24亿 | -15.94% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
相关站点
共 40 个
Morpho _BTC行情
RWUSD _比特币行情
Chainlink _数字货币市值
Aptos _比特币行情
Initia _BTC行情
Dogecoin _比特币行情
Aave _数字货币市值
BIO Protocol _以太坊ETH价格
Tether Gold _数字货币市值
Tether Gold _加密货币行情
Prometeus _以太坊ETH价格
牛来 _数字货币市值
Cardano _加密货币行情
Caldera _BTC行情
Prometeus _加密货币行情
Hemi _比特币行情
Sei _币种排行
Stellar _比特币行情
Solana _以太坊ETH价格
Starknet _BTC行情
Pump.fun _BTC行情
SOXLB _比特币行情
Pump.fun _比特币行情
Artificial _BTC行情
QQQB _BTC行情
TONToken _BTC行情
Bubblemaps _BTC行情
KORUB _比特币
SKHYB _比特币
NVDAB _币种排行
Hyperliquid _BTC行情
Ethena _比特币行情
Aptos _币种排行
Sophon _数字货币市值
Near Protocol _数字货币市值
First Digital _以太坊ETH价格
ZAMA _加密货币行情
First Digital _以太坊ETH价格
Stellar _比特币
NFPrompt _数字货币市值