昭辰视点
行情总览
AMDB

AMDB

AMDB · 美元计价
$516.86
0.61% ≈ ￥3411.28 ($3.11)
更新于 2026-11-02 17:25:02
24H 最高$520.50
24H 最低$508.00
今日开盘$513.75
24H 成交量$76.14万
流通市值—
24H 涨跌额($3.11)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
Convex FinanceCVX $2.006 -1.43% CivicCVC $0.02205 -11.87% DFI.MoneyYFII $435.5 +2.30% Vulcan ForgedPYR $0.021 -57.14% SPYB $760.38 +0.31% AVA $0.3016 -9.59% MFT $0.005254 -0.85% BNX $1.7819 +2.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
261 ORDI ORDIOrdinals $3.448 $3.54 $3.43 $48.48万 $7,317.73万 -2.07%
107 ATOM ATOMCosmos $1.462 $1.48 $1.45 $174.08万 $5.75亿 -1.28%
103 AR ARArweave $3.126 $3.23 $3.05 $187.81万 $2.05亿 -1.08%
339 VET VETVeChain $0.005716 $0.005899 $0.005697 $34.82万 $5.01亿 -2.57%
265 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
156 EWYB EWYBEWYB $159.19 $160.05 $152.47 $101.17万 — 3.71%
358 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
366 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
413 AUCTION AUCTIONBounce $3.259 $3.40 $3.21 $25.52万 $2,175.48万 -3.55%
479 ENJ ENJEnjin Coin $0.0237 $0.02448 $0.02352 $17.70万 $4,832.07万 -2.51%
452 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
600 ZRX ZRX0x $0.0962 $0.0996 $0.0957 $8.25万 $8,304.82万 -3.02%
398 ESP ESPEspresso $0.07777 $0.08189 $0.07734 $27.21万 $4,158.83万 -3.57%
574 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
41 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
431 AAOIB AAOIBAAOIB $71.09 $72.16 $69.35 $22.74万 — 1.94%
286 ALPINE ALPINEALPINE Fan Token $0.299 $0.31 $0.297 $42.56万 $508.38万 -1.32%
139 AWE AWEAWE Network $0.06548 $0.06955 $0.06128 $126.83万 $1.24亿 -5.85%
304 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
189 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%

相关站点

共 40 个
Ondo _币种排行 First Digital _比特币 Dogecoin _以太坊ETH价格 United Stables _BTC行情 Avalanche _数字货币市值 INTCB _以太坊ETH价格 USD1 _加密货币行情 Holo _BTC行情 Hashflow _以太坊ETH价格 NVDAB _比特币行情 Plasma _币种排行 Tether Gold _加密货币行情 Solana _BTC行情 Sei _加密货币行情 Bubblemaps _数字货币市值 Cardano _BTC行情 Filecoin _BTC行情 MSTRB _比特币 Uniswap _比特币行情 Polkadot _BTC行情 Pepe _以太坊ETH价格 Solana _以太坊ETH价格 INTCB _以太坊ETH价格 Ethena USDe _以太坊ETH价格 SNDKB _BTC行情 Chainlink _币种排行 BitTensor _数字货币市值 Aerodrome _以太坊ETH价格 Worldcoin _加密货币行情 Chainlink _以太坊ETH价格 Worldcoin _比特币 Aster _数字货币市值 Chainlink _比特币 Ethena USDe _BTC行情 Ethereum _数字货币市值 BEAMX _数字货币市值 SKHYB _比特币 Celo _比特币行情 Dogecoin _BTC行情 GOOGLB _比特币