Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 13:40:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
ORDIOrdinals
|
$3.486 | $3.55 | $3.45 | $44.52万 | $7,317.73万 | -0.97% |
| 97 |
ATOMCosmos
|
$1.463 | $1.50 | $1.45 | $195.29万 | $5.75亿 | -2.27% |
| 207 |
ARArweave
|
$3.106 | $3.19 | $3.06 | $66.78万 | $2.05亿 | -1.86% |
| 325 |
VETVeChain
|
$0.00577 | $0.005919 | $0.005701 | $35.49万 | $5.01亿 | -2.10% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 189 |
EWYBEWYB
|
$159.52 | $159.81 | $152.47 | $74.65万 | — | 4.17% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 357 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 467 |
AUCTIONBounce
|
$3.291 | $3.40 | $3.26 | $18.26万 | $2,175.48万 | -1.44% |
| 454 |
ENJEnjin Coin
|
$0.02399 | $0.02461 | $0.02362 | $18.96万 | $4,832.07万 | -0.13% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 593 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.24万 | $8,304.82万 | -0.41% |
| 384 |
ESPEspresso
|
$0.07852 | $0.08189 | $0.07828 | $27.89万 | $4,158.83万 | -2.28% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 438 |
AAOIBAAOIB
|
$72.01 | $72.12 | $69.35 | $21.21万 | — | 3.42% |
| 282 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.297 | $42.82万 | $508.38万 | -0.33% |
| 116 |
AWEAWE Network
|
$0.06517 | $0.07763 | $0.06128 | $156.80万 | $1.24亿 | -12.13% |
| 296 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
相关站点
共 40 个
BNB _比特币行情
Hedera _比特币行情
Gravity _比特币行情
Plasma _数字货币市值
Celestia _BTC行情
NVDAB _BTC行情
INTCB _币种排行
Avalanche _BTC行情
Hemi _比特币
Aerodrome _比特币
Tether Gold _BTC行情
Hyperliquid _以太坊ETH价格
KORUB _加密货币行情
Arbitrum _比特币
SOXLB _比特币行情
Kite _比特币行情
Internet _BTC行情
Filecoin _加密货币行情
Hyperliquid _以太坊ETH价格
Solana _币种排行
Worldcoin _比特币行情
Celestia _以太坊ETH价格
SuperVerse _币种排行
BEAMX _以太坊ETH价格
First Digital _比特币
Artificial _比特币
TQQQB _比特币行情
Aptos _BTC行情
First Digital _比特币
LayerZero _比特币行情
Plasma _数字货币市值
Gitcoin _数字货币市值
Bubblemaps _数字货币市值
Holo _比特币
SuperVerse _数字货币市值
LayerZero _比特币行情
Avalanche _比特币
牛来 _数字货币市值
Gitcoin _比特币行情
Bubblemaps _数字货币市值