ASTSB
ASTSB · 美元计价
$41.8
1.90%
≈ ￥275.88
($0.78)
更新于 2026-11-02 17:10:02
24H 最高$42.00
24H 最低$40.74
今日开盘$41.02
24H 成交量$3.62万
流通市值—
24H 涨跌额($0.78)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ORDIOrdinals
|
$3.452 | $3.54 | $3.43 | $48.46万 | $7,317.73万 | -2.15% |
| 109 |
ATOMCosmos
|
$1.467 | $1.48 | $1.45 | $173.34万 | $5.75亿 | -1.08% |
| 104 |
ARArweave
|
$3.133 | $3.23 | $3.05 | $185.38万 | $2.05亿 | -1.20% |
| 340 |
VETVeChain
|
$0.005722 | $0.005899 | $0.005697 | $34.72万 | $5.01亿 | -2.77% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 155 |
EWYBEWYB
|
$158.92 | $160.05 | $152.47 | $101.50万 | — | 3.53% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 366 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 413 |
AUCTIONBounce
|
$3.262 | $3.40 | $3.21 | $25.68万 | $2,175.48万 | -3.58% |
| 480 |
ENJEnjin Coin
|
$0.02368 | $0.02448 | $0.02352 | $17.64万 | $4,832.07万 | -2.91% |
| 453 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 600 |
ZRX0x
|
$0.0962 | $0.0996 | $0.0957 | $8.26万 | $8,304.82万 | -2.83% |
| 397 |
ESPEspresso
|
$0.07794 | $0.08189 | $0.07734 | $27.21万 | $4,158.83万 | -3.68% |
| 575 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 431 |
AAOIBAAOIB
|
$70.73 | $72.16 | $69.35 | $22.56万 | — | 1.42% |
| 285 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $43.00万 | $508.38万 | -1.65% |
| 137 |
AWEAWE Network
|
$0.06468 | $0.07022 | $0.06128 | $127.49万 | $1.24亿 | -7.68% |
| 304 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
相关站点
共 40 个
GOOGLB _比特币
BNB _加密货币行情
Celestia _BTC行情
USD1 _数字货币市值
Pendle _数字货币市值
PAX Gold _数字货币市值
Worldcoin _BTC行情
Initia _加密货币行情
SuperVerse _币种排行
Ripple USD _比特币行情
Bitcoin _以太坊ETH价格
SOXLB _以太坊ETH价格
Bitcoin Cash _加密货币行情
First Digital _比特币行情
Caldera _加密货币行情
INTCB _币种排行
Solv Protocol _比特币
Prometeus _比特币行情
Lisk _比特币
Official _比特币
TRON _以太坊ETH价格
PAX Gold _比特币
Sei _比特币
Filecoin _BTC行情
INTCB _数字货币市值
Caldera _数字货币市值
Litecoin _比特币行情
Midnight _以太坊ETH价格
Aave _币种排行
Bitcoin _以太坊ETH价格
Avalanche _比特币
BitTensor _数字货币市值
Ripple USD _币种排行
Injective _以太坊ETH价格
Holo _比特币行情
Artificial _数字货币市值
NVDAB _BTC行情
牛来 _以太坊ETH价格
Sophon _币种排行
Sophon _比特币行情