Band Protocol
BAND · 美元计价
$0.1898
-3.46%
≈ ￥1.2527
(-$0.01)
更新于 2026-11-02 12:10:05
24H 最高$0.197
24H 最低$0.1889
今日开盘$0.1966
24H 成交量$7.84万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ORDIOrdinals
|
$3.488 | $3.55 | $3.45 | $42.26万 | $7,317.73万 | -0.88% |
| 101 |
ATOMCosmos
|
$1.465 | $1.50 | $1.45 | $191.35万 | $5.75亿 | -2.14% |
| 215 |
ARArweave
|
$3.117 | $3.19 | $3.06 | $63.47万 | $2.05亿 | -1.08% |
| 320 |
VETVeChain
|
$0.005832 | $0.005933 | $0.005701 | $35.93万 | $5.01亿 | -1.19% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 259 |
EWYBEWYB
|
$158.76 | $159.09 | $152.47 | $47.34万 | — | 3.82% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 469 |
AUCTIONBounce
|
$3.314 | $3.40 | $3.26 | $17.97万 | $2,175.48万 | -1.37% |
| 463 |
ENJEnjin Coin
|
$0.02398 | $0.02461 | $0.02362 | $18.28万 | $4,832.07万 | -0.46% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 587 |
ZRX0x
|
$0.0977 | $0.0997 | $0.0965 | $8.54万 | $8,304.82万 | 0.21% |
| 390 |
ESPEspresso
|
$0.07919 | $0.08189 | $0.07828 | $27.14万 | $4,158.83万 | -0.98% |
| 569 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 446 |
AAOIBAAOIB
|
$71.86 | $72.07 | $69.35 | $19.94万 | — | 3.22% |
| 290 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $39.91万 | $508.38万 | 0.33% |
| 114 |
AWEAWE Network
|
$0.06376 | $0.07763 | $0.06128 | $154.92万 | $1.24亿 | -14.08% |
| 295 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
相关站点
共 40 个
Vanar Chain _币种排行
Ondo _数字货币市值
Ethereum _数字货币市值
Filecoin _以太坊ETH价格
PancakeSwap _比特币
Kite _币种排行
Reserve Rights _BTC行情
THORChain _数字货币市值
OFFICIAL TRUMP _币种排行
Ondo _比特币
OFFICIAL TRUMP _币种排行
Artificial _比特币行情
First Digital _比特币行情
INTCB _币种排行
Avalanche _加密货币行情
PancakeSwap _BTC行情
Sui _币种排行
Gravity _加密货币行情
Gram _比特币
Hyperliquid _比特币行情
Ripple USD _比特币
RWUSD _数字货币市值
Origin _比特币行情
Prometeus _BTC行情
Arbitrum _币种排行
Celestia _加密货币行情
Gram _数字货币市值
Avalanche _币种排行
SNDKB _比特币
Origin _数字货币市值
Near Protocol _比特币行情
BNB _币种排行
Aptos _比特币
INTCB _币种排行
EUR _币种排行
Morpho _加密货币行情
Worldcoin _币种排行
Quant _比特币
Aster _以太坊ETH价格
Aave _以太坊ETH价格