Biconomy
BICO · 美元计价
$0.01531
-3.65%
≈ ￥0.101046
(-$0.00)
更新于 2026-11-02 21:45:02
24H 最高$0.01592
24H 最低$0.01505
今日开盘$0.01589
24H 成交量$15.44万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ORDIOrdinals
|
$3.473 | $3.53 | $3.43 | $48.26万 | $7,317.73万 | -1.36% |
| 132 |
ATOMCosmos
|
$1.453 | $1.48 | $1.44 | $136.50万 | $5.75亿 | -1.76% |
| 102 |
ARArweave
|
$3.172 | $3.23 | $3.05 | $215.22万 | $2.05亿 | 0.70% |
| 347 |
VETVeChain
|
$0.005774 | $0.005872 | $0.005683 | $34.68万 | $5.01亿 | -1.60% |
| 271 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 156 |
EWYBEWYB
|
$159.98 | $160.33 | $152.47 | $103.54万 | — | 4.10% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 410 |
AUCTIONBounce
|
$3.284 | $3.35 | $3.21 | $27.26万 | $2,175.48万 | -1.65% |
| 512 |
ENJEnjin Coin
|
$0.024 | $0.02435 | $0.02347 | $16.59万 | $4,832.07万 | -1.40% |
| 473 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 619 |
ZRX0x
|
$0.0966 | $0.099 | $0.0955 | $7.63万 | $8,304.82万 | -2.23% |
| 427 |
ESPEspresso
|
$0.0783 | $0.08148 | $0.07705 | $25.41万 | $4,158.83万 | -3.76% |
| 585 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 43 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 251 |
AAOIBAAOIB
|
$71.04 | $73.61 | $68.51 | $52.28万 | — | 1.82% |
| 314 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.295 | $38.55万 | $508.38万 | -1.32% |
| 143 |
AWEAWE Network
|
$0.06508 | $0.06641 | $0.06128 | $114.87万 | $1.24亿 | -1.59% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
相关站点
共 40 个
Holo _加密货币行情
Dogecoin _BTC行情
NVDAB _以太坊ETH价格
Hyperliquid _币种排行
Stellar _以太坊ETH价格
Dogecoin _币种排行
USDC _BTC行情
MUB _币种排行
Plasma _币种排行
NFPrompt _币种排行
ZAMA _比特币行情
SKHYB _比特币行情
Gram _BTC行情
PAX Gold _比特币行情
Internet _比特币行情
Cardano _比特币
BIO Protocol _比特币
Hyperliquid _比特币
Arbitrum _数字货币市值
Bitcoin _数字货币市值
NVDAB _以太坊ETH价格
Ethereum _比特币行情
First Digital _数字货币市值
BFUSD _数字货币市值
Official _加密货币行情
Polkadot _BTC行情
PAX Gold _币种排行
OFFICIAL TRUMP _数字货币市值
BitTensor _BTC行情
LayerZero _以太坊ETH价格
NVDAB _以太坊ETH价格
Bubblemaps _BTC行情
Pendle _比特币行情
Avalanche _以太坊ETH价格
ZAMA _币种排行
Sui _以太坊ETH价格
BIO Protocol _比特币
Arbitrum _比特币行情
Internet _比特币行情
LayerZero _以太坊ETH价格