BOOK OF MEME
BOME · 美元计价
$0.0005789
-6.04%
≈ ￥0.00382074
(-$0.00)
更新于 2026-11-02 21:35:02
24H 最高$0.0006168
24H 最低$0.0005778
今日开盘$0.0006161
24H 成交量$37.20万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ORDIOrdinals
|
$3.434 | $3.53 | $3.43 | $47.51万 | $7,317.73万 | -2.61% |
| 133 |
ATOMCosmos
|
$1.442 | $1.48 | $1.44 | $134.07万 | $5.75亿 | -2.50% |
| 102 |
ARArweave
|
$3.124 | $3.23 | $3.05 | $214.16万 | $2.05亿 | -1.08% |
| 345 |
VETVeChain
|
$0.005705 | $0.005878 | $0.005683 | $34.38万 | $5.01亿 | -2.91% |
| 269 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 159 |
EWYBEWYB
|
$158.02 | $160.05 | $152.47 | $101.08万 | — | 2.78% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 371 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 406 |
AUCTIONBounce
|
$3.25 | $3.35 | $3.21 | $27.07万 | $2,175.48万 | -2.75% |
| 516 |
ENJEnjin Coin
|
$0.02365 | $0.02435 | $0.02347 | $15.62万 | $4,832.07万 | -2.80% |
| 469 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 618 |
ZRX0x
|
$0.0956 | $0.099 | $0.0955 | $7.38万 | $8,304.82万 | -3.24% |
| 428 |
ESPEspresso
|
$0.07729 | $0.08148 | $0.07705 | $24.95万 | $4,158.83万 | -4.94% |
| 581 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 43 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 252 |
AAOIBAAOIB
|
$69.3 | $73.61 | $68.51 | $51.17万 | — | -0.67% |
| 309 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.295 | $38.91万 | $508.38万 | -1.32% |
| 143 |
AWEAWE Network
|
$0.06495 | $0.06641 | $0.06128 | $115.53万 | $1.24亿 | -2.07% |
| 305 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
相关站点
共 40 个
MSTRB _币种排行
Aerodrome _以太坊ETH价格
Filecoin _数字货币市值
Quant _币种排行
QQQB _比特币行情
Haedal _币种排行
NFPrompt _币种排行
Official _比特币行情
Solana _数字货币市值
Origin _比特币
Polkadot _比特币
Ethena USDe _加密货币行情
DRAMB _比特币
INTCB _数字货币市值
1000CAT _BTC行情
牛来 _加密货币行情
Hashflow _比特币
Aerodrome _BTC行情
Solv Protocol _BTC行情
Celo _以太坊ETH价格
Tether Gold _比特币行情
MegaETH _比特币行情
Starknet _比特币
Near Protocol _BTC行情
Hashflow _以太坊ETH价格
Sei _BTC行情
Ethena USDe _比特币行情
United Stables _加密货币行情
Vanar Chain _币种排行
GOOGLB _比特币
SOXLB _以太坊ETH价格
GOOGLB _比特币行情
XRP _数字货币市值
Hyperliquid _比特币
Arbitrum _加密货币行情
Official _比特币
Pump.fun _比特币行情
1000CAT _数字货币市值
NVDAB _以太坊ETH价格
Haedal _加密货币行情