Nervos Network
CKB · 美元计价
$0.001236
-0.96%
≈ ￥0.0081576
(-$0.00)
更新于 2026-11-01 23:20:02
24H 最高$0.001262
24H 最低$0.001224
今日开盘$0.001248
24H 成交量$13.66万
流通市值$6,174.81万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ORDIOrdinals
|
$3.516 | $3.55 | $3.49 | $29.20万 | $7,390.26万 | 0.20% |
| 99 |
ATOMCosmos
|
$1.469 | $1.52 | $1.45 | $169.81万 | $5.73亿 | -3.10% |
| 215 |
ARArweave
|
$3.145 | $3.20 | $3.12 | $65.45万 | $2.07亿 | -0.91% |
| 370 |
VETVeChain
|
$0.005847 | $0.005987 | $0.005821 | $29.20万 | $5.05亿 | -2.03% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 581 |
EWYBEWYB
|
$153.73 | $153.90 | $152.71 | $7.57万 | — | 0.45% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 411 |
AUCTIONBounce
|
$3.317 | $3.40 | $3.24 | $23.64万 | $2,209.16万 | 1.75% |
| 452 |
ENJEnjin Coin
|
$0.02421 | $0.02461 | $0.02389 | $19.01万 | $4,906.74万 | -0.58% |
| 438 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 565 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0967 | $9.10万 | $8,395.51万 | -0.41% |
| 253 |
ESPEspresso
|
$0.08066 | $0.08662 | $0.07943 | $52.46万 | $4,241.37万 | -5.82% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 610 |
AAOIBAAOIB
|
$69.7 | $69.92 | $69.39 | $4.56万 | — | 0.43% |
| 282 |
ALPINEALPINE Fan Token
|
$0.303 | $0.311 | $0.299 | $46.13万 | $510.20万 | -2.26% |
| 120 |
AWEAWE Network
|
$0.06453 | $0.07763 | $0.06444 | $142.41万 | $1.30亿 | -11.30% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
相关站点
共 40 个
Aster _币种排行
Arbitrum _BTC行情
Aave _币种排行
Solana _币种排行
Celestia _比特币行情
Filecoin _以太坊ETH价格
Plume _比特币行情
Gram _加密货币行情
Renzo _数字货币市值
Hedera _比特币
牛来 _币种排行
Sophon _币种排行
BNB _BTC行情
Litecoin _数字货币市值
Stacks _加密货币行情
Amp _以太坊ETH价格
Sui _币种排行
PAX Gold _比特币行情
MSTRB _BTC行情
XRP _数字货币市值
Aptos _数字货币市值
ZAMA _比特币行情
SOXLB _比特币行情
BitTensor _比特币
Solv Protocol _加密货币行情
Uniswap _以太坊ETH价格
BNB _比特币
Near Protocol _比特币
Aptos _币种排行
COTI _以太坊ETH价格
Solana _数字货币市值
SOXLB _数字货币市值
MSTRB _比特币行情
Aerodrome _比特币行情
Injective _比特币
Plasma _加密货币行情
DODO _比特币行情
SOXLB _数字货币市值
Dash _比特币
Arbitrum _比特币