Compound
COMP · 美元计价
$20.16
-3.03%
≈ ￥133.056
(-$0.63)
更新于 2026-11-02 23:05:02
24H 最高$20.80
24H 最低$20.10
今日开盘$20.79
24H 成交量$42.73万
流通市值$1.99亿
24H 涨跌额(-$0.63)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
ORDIOrdinals
|
$3.437 | $3.52 | $3.42 | $47.55万 | $7,317.73万 | -2.28% |
| 128 |
ATOMCosmos
|
$1.445 | $1.48 | $1.44 | $144.42万 | $5.75亿 | -1.97% |
| 102 |
ARArweave
|
$3.134 | $3.23 | $3.05 | $218.23万 | $2.05亿 | -0.45% |
| 338 |
VETVeChain
|
$0.005708 | $0.005855 | $0.005683 | $36.53万 | $5.01亿 | -2.44% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 152 |
EWYBEWYB
|
$157.69 | $160.33 | $152.47 | $105.57万 | — | 2.61% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 412 |
AUCTIONBounce
|
$3.236 | $3.33 | $3.21 | $27.47万 | $2,175.48万 | -2.41% |
| 502 |
ENJEnjin Coin
|
$0.02376 | $0.02421 | $0.02347 | $18.25万 | $4,832.07万 | -1.70% |
| 482 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 633 |
ZRX0x
|
$0.0953 | $0.0985 | $0.095 | $7.33万 | $8,304.82万 | -2.95% |
| 434 |
ESPEspresso
|
$0.07776 | $0.08089 | $0.07705 | $25.29万 | $4,158.83万 | -3.87% |
| 590 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 204 |
AAOIBAAOIB
|
$69.91 | $73.61 | $67.81 | $73.45万 | — | 0.24% |
| 344 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $36.13万 | $508.38万 | -1.65% |
| 153 |
AWEAWE Network
|
$0.06467 | $0.06638 | $0.06128 | $105.38万 | $1.24亿 | -0.02% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 200 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
相关站点
共 40 个
First Digital _加密货币行情
Arbitrum _数字货币市值
Zcash _数字货币市值
Worldcoin _数字货币市值
MARSCOIN _币种排行
CRCLB _币种排行
Polkadot _以太坊ETH价格
Hashflow _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _币种排行
Filecoin _加密货币行情
Aster _以太坊ETH价格
CRCLB _加密货币行情
SKHYB _币种排行
USDC _币种排行
Sei _币种排行
Holo _数字货币市值
Solv Protocol _以太坊ETH价格
THORChain _比特币行情
NVDAB _以太坊ETH价格
MSTRB _加密货币行情
USDC _BTC行情
First Digital _以太坊ETH价格
Bubblemaps _数字货币市值
Chainlink _数字货币市值
牛来 _加密货币行情
THORChain _数字货币市值
OFFICIAL TRUMP _BTC行情
THORChain _币种排行
Origin _加密货币行情
OFFICIAL TRUMP _BTC行情
USD1 _BTC行情
Holo _加密货币行情
BitTensor _以太坊ETH价格
Internet _币种排行
Hashflow _比特币
Sui _以太坊ETH价格
RWUSD _BTC行情
Gitcoin _加密货币行情
INTCB _比特币行情