Civic

CVC · 美元计价

$0.02077

-0.38% ≈ ￥0.137082 (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高$0.02143

24H 最低$0.02056

今日开盘$0.02085

24H 成交量$14.01万

流通市值$1,690.22万

24H 涨跌额(-$0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	ORDIOrdinals	$3.182	$3.33	$3.17	$59.00万	$6,786.36万	-3.95%
153	ATOMCosmos	$1.363	$1.41	$1.36	$81.65万	$5.40亿	-2.50%
167	ARArweave	$3.154	$3.29	$3.13	$76.13万	$2.09亿	-3.93%
260	VET唯链	$0.005245	$0.0058	$0.005224	$43.36万	$4.58亿	-4.06%
248	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
486	EWYBEWYB	$137.45	$138.56	$136.88	$13.94万	—	0.12%
317	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
325	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
495	AUCTIONBounce	$3.032	$3.10	$3.02	$13.59万	$2,020.21万	-1.46%
499	ENJ恩金币	$0.02292	$0.02364	$0.02281	$13.34万	$4,696.40万	-2.34%
412	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
598	ZRX0x协议	$0.0925	$0.0945	$0.0916	$5.91万	$7,916.51万	0.33%
313	ESPEspresso	$0.07462	$0.07787	$0.07393	$33.53万	$3,920.69万	-3.27%
540	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
29	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
503	AAOIBAAOIB	$49.55	$50.46	$49.36	$12.86万	—	-1.31%
329	ALPINEALPINE Fan Token	$0.291	$0.305	$0.291	$30.28万	$496.51万	-3.64%
502	AWEAWE Network	$0.06283	$0.06427	$0.06193	$12.87万	$1.23亿	1.27%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
168	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%