Dash
DASH · 美元计价
$48.31
0.56%
≈ ￥318.846
($0.27)
更新于 2026-11-02 08:00:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.04
24H 成交量$194.63万
流通市值$6.26亿
24H 涨跌额($0.27)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ORDIOrdinals
|
$3.495 | $3.55 | $3.45 | $27.11万 | $7,317.73万 | -0.06% |
| 91 |
ATOMCosmos
|
$1.465 | $1.51 | $1.45 | $192.08万 | $5.75亿 | -2.07% |
| 217 |
ARArweave
|
$3.132 | $3.19 | $3.06 | $61.07万 | $2.05亿 | -0.95% |
| 343 |
VETVeChain
|
$0.005789 | $0.005933 | $0.005701 | $31.93万 | $5.01亿 | -1.30% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 470 |
EWYBEWYB
|
$154.29 | $154.36 | $152.47 | $16.71万 | — | 0.99% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 345 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 429 |
AUCTIONBounce
|
$3.291 | $3.40 | $3.26 | $20.95万 | $2,175.48万 | -0.60% |
| 467 |
ENJEnjin Coin
|
$0.02385 | $0.02461 | $0.02363 | $16.75万 | $4,832.07万 | -0.54% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 585 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0965 | $7.71万 | $8,304.82万 | -0.10% |
| 376 |
ESPEspresso
|
$0.07977 | $0.08189 | $0.07828 | $27.40万 | $4,158.83万 | -0.46% |
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 572 |
AAOIBAAOIB
|
$70.06 | $70.08 | $69.35 | $8.88万 | — | 0.70% |
| 293 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.53万 | $508.38万 | -1.96% |
| 118 |
AWEAWE Network
|
$0.06176 | $0.07763 | $0.06128 | $147.96万 | $1.24亿 | -16.19% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 180 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
相关站点
共 40 个
Celestia _BTC行情
Filecoin _加密货币行情
Internet _以太坊ETH价格
Injective _以太坊ETH价格
Bitcoin Cash _币种排行
NVDAB _比特币行情
Sophon _加密货币行情
Reserve Rights _加密货币行情
Cosmos _比特币行情
Quant _比特币
PAX Gold _BTC行情
Sophon _以太坊ETH价格
Sophon _加密货币行情
SNDKB _比特币
ZAMA _加密货币行情
CRCLB _BTC行情
Stellar _以太坊ETH价格
NFPrompt _加密货币行情
Prometeus _比特币行情
PAX Gold _比特币
BEAMX _BTC行情
Sei _比特币
BIO Protocol _比特币
Nillion _数字货币市值
Hashflow _以太坊ETH价格
Bitcoin Cash _比特币
Mitosis _BTC行情
COTI _比特币
PancakeSwap _数字货币市值
Zcash _币种排行
Celo _比特币
United Stables _比特币
Bubblemaps _比特币
USDC _比特币
Gram _以太坊ETH价格
SNDKB _比特币行情
Stellar _BTC行情
SuperVerse _BTC行情
Stacks _比特币
BitTensor _以太坊ETH价格