Dusk Network
DUSK · 美元计价
$0.0776
-7.07%
≈ ￥0.51216
(-$0.01)
更新于 2026-11-03 18:45:02
24H 最高$0.0839
24H 最低$0.0763
今日开盘$0.0835
24H 成交量$58.11万
流通市值$4,940.01万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ORDIOrdinals
|
$3.401 | $3.48 | $3.34 | $38.82万 | $7,125.53万 | -0.90% |
| 86 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $296.76万 | $5.58亿 | -2.41% |
| 198 |
ARArweave
|
$3.095 | $3.18 | $3.00 | $77.74万 | $2.02亿 | -1.12% |
| 295 |
VETVeChain
|
$0.005631 | $0.005781 | $0.005535 | $47.84万 | $4.87亿 | -1.35% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 224 |
EWYBEWYB
|
$154.42 | $160.33 | $151.71 | $70.30万 | — | -2.78% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 466 |
AUCTIONBounce
|
$3.188 | $3.29 | $3.14 | $23.19万 | $2,118.68万 | -2.33% |
| 479 |
ENJEnjin Coin
|
$0.02347 | $0.02408 | $0.02311 | $21.82万 | $4,717.90万 | -0.38% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 647 |
ZRX0x
|
$0.0946 | $0.0968 | $0.0928 | $7.88万 | $7,969.20万 | -1.56% |
| 509 |
ESPEspresso
|
$0.07623 | $0.07862 | $0.07535 | $19.09万 | $3,987.32万 | -1.60% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 169 |
AAOIBAAOIB
|
$64.45 | $73.61 | $61.91 | $96.77万 | — | -8.44% |
| 492 |
ALPINEALPINE Fan Token
|
$0.301 | $0.304 | $0.292 | $20.78万 | $498.82万 | 1.35% |
| 359 |
AWEAWE Network
|
$0.06366 | $0.06638 | $0.06285 | $37.77万 | $1.25亿 | -3.71% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
相关站点
共 40 个
Ethena _比特币
TSLAB _比特币
Injective _以太坊ETH价格
Dogecoin _比特币
Chainlink _加密货币行情
Bubblemaps _加密货币行情
Ripple USD _以太坊ETH价格
Bitcoin Cash _比特币行情
TSLAB _比特币
MARSCOIN _加密货币行情
Official _数字货币市值
Aerodrome _币种排行
KORUB _以太坊ETH价格
KORUB _数字货币市值
MRVLB _比特币
Aster _比特币行情
Pump.fun _比特币
Initia _比特币行情
牛来 _以太坊ETH价格
SNXXB _比特币行情
Aster _数字货币市值
OFFICIAL TRUMP _BTC行情
AAPLB _比特币
MegaETH _BTC行情
AMDB _比特币
USD1 _以太坊ETH价格
Stellar _以太坊ETH价格
NVDAB _以太坊ETH价格
Mitosis _以太坊ETH价格
First Digital _BTC行情
Mitosis _币种排行
BFUSD _以太坊ETH价格
BNCB _BTC行情
CRCLB _币种排行
SKHYB _以太坊ETH价格
Caldera _币种排行
BNCB _数字货币市值
Ethereum _BTC行情
Dogecoin _比特币
TQQQB _加密货币行情