aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 05:15:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ORDIOrdinals
|
$3.474 | $3.55 | $3.45 | $28.11万 | $7,317.73万 | -0.71% |
| 92 |
ATOMCosmos
|
$1.461 | $1.51 | $1.45 | $187.43万 | $5.75亿 | -3.18% |
| 216 |
ARArweave
|
$3.103 | $3.19 | $3.06 | $61.68万 | $2.05亿 | -1.90% |
| 344 |
VETVeChain
|
$0.005755 | $0.005933 | $0.005708 | $31.22万 | $5.01亿 | -2.14% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 569 |
EWYBEWYB
|
$153.52 | $153.90 | $152.71 | $9.01万 | — | 0.41% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 435 |
AUCTIONBounce
|
$3.271 | $3.40 | $3.26 | $20.04万 | $2,175.48万 | -1.15% |
| 460 |
ENJEnjin Coin
|
$0.02379 | $0.02461 | $0.02369 | $17.52万 | $4,832.07万 | -1.20% |
| 430 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 574 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.43万 | $8,304.82万 | 0.00% |
| 372 |
ESPEspresso
|
$0.07885 | $0.08189 | $0.07828 | $27.72万 | $4,158.83万 | -2.99% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.20% |
| 265 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $45.24万 | $508.38万 | -1.32% |
| 117 |
AWEAWE Network
|
$0.06239 | $0.07763 | $0.06223 | $140.17万 | $1.24亿 | -15.55% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
相关站点
共 40 个
MSTRB _数字货币市值
Celestia _币种排行
Dogecoin _比特币
Aster _BTC行情
BIO Protocol _以太坊ETH价格
Sui _比特币
Lisk _数字货币市值
Plasma _比特币行情
Initia _以太坊ETH价格
Uniswap _比特币行情
Arbitrum _比特币
Bitcoin Cash _比特币行情
ZAMA _加密货币行情
Hedera _BTC行情
LayerZero _以太坊ETH价格
Morpho _币种排行
Injective _数字货币市值
Bitcoin Cash _币种排行
Reserve Rights _比特币行情
Bubblemaps _加密货币行情
Prometeus _比特币行情
OFFICIAL TRUMP _加密货币行情
Eigenlayer _以太坊ETH价格
Eigenlayer _BTC行情
Dogecoin _币种排行
First Digital _数字货币市值
XRP _以太坊ETH价格
Pepe _比特币
Celestia _比特币
Plume _币种排行
Cardano _BTC行情
Filecoin _比特币行情
First Digital _比特币
RWUSD _比特币
Caldera _数字货币市值
Gitcoin _BTC行情
Pump.fun _加密货币行情
Aptos _数字货币市值
Ripple USD _加密货币行情
Quant _比特币