Bonfida
FIDA · 美元计价
$0.01626
-2.64%
≈ ￥0.107316
(-$0.00)
更新于 2026-11-02 22:20:03
24H 最高$0.01672
24H 最低$0.01609
今日开盘$0.0167
24H 成交量$13.07万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ORDIOrdinals
|
$3.444 | $3.53 | $3.43 | $48.90万 | $7,317.73万 | -2.33% |
| 127 |
ATOMCosmos
|
$1.445 | $1.48 | $1.44 | $142.49万 | $5.75亿 | -2.37% |
| 102 |
ARArweave
|
$3.139 | $3.23 | $3.05 | $216.23万 | $2.05亿 | -0.29% |
| 328 |
VETVeChain
|
$0.005714 | $0.00586 | $0.005683 | $36.97万 | $5.01亿 | -2.49% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 153 |
EWYBEWYB
|
$158.82 | $160.33 | $152.47 | $103.95万 | — | 3.35% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 373 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 406 |
AUCTIONBounce
|
$3.257 | $3.34 | $3.21 | $27.51万 | $2,175.48万 | -2.37% |
| 509 |
ENJEnjin Coin
|
$0.02393 | $0.02429 | $0.02347 | $17.51万 | $4,832.07万 | -1.48% |
| 477 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 619 |
ZRX0x
|
$0.0961 | $0.099 | $0.0955 | $7.65万 | $8,304.82万 | -2.54% |
| 427 |
ESPEspresso
|
$0.07806 | $0.08124 | $0.07705 | $25.48万 | $4,158.83万 | -3.89% |
| 585 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 44 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 247 |
AAOIBAAOIB
|
$70.47 | $73.61 | $68.51 | $53.62万 | — | 1.09% |
| 324 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.295 | $37.30万 | $508.38万 | -1.96% |
| 147 |
AWEAWE Network
|
$0.0646 | $0.06638 | $0.06128 | $110.46万 | $1.24亿 | -1.33% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
相关站点
共 40 个
CRCLB _比特币行情
Solana _数字货币市值
Chainlink _加密货币行情
Huma Finance _BTC行情
SOXLB _比特币
Huma Finance _比特币
Polkadot _比特币
Hyperliquid _加密货币行情
RWUSD _币种排行
Mitosis _比特币行情
Ripple USD _比特币
Haedal _数字货币市值
SKHYB _比特币
Vanar Chain _比特币
Quant _BTC行情
SNDKB _比特币
Celestia _加密货币行情
TQQQB _加密货币行情
Sui _比特币行情
Uniswap _BTC行情
Haedal _数字货币市值
SOXLB _比特币行情
Starknet _币种排行
ZAMA _比特币行情
RedStone _BTC行情
Polkadot _以太坊ETH价格
Ethereum _加密货币行情
Zcash _币种排行
TRON _比特币行情
SNDKB _比特币
Ethena USDe _以太坊ETH价格
MegaETH _比特币
Caldera _以太坊ETH价格
Stellar _比特币行情
Chainlink _以太坊ETH价格
Artificial _币种排行
Stellar _比特币行情
QQQB _BTC行情
USD1 _加密货币行情
NVDAB _数字货币市值