Filecoin
FIL · 美元计价
$0.8729
0.33%
≈ ￥5.7611
($0.00)
更新于 2026-11-02 05:25:02
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.87
24H 成交量$223.71万
流通市值$7.36亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ORDIOrdinals
|
$3.465 | $3.55 | $3.45 | $28.09万 | $7,317.73万 | -1.00% |
| 92 |
ATOMCosmos
|
$1.457 | $1.51 | $1.45 | $187.85万 | $5.75亿 | -3.38% |
| 215 |
ARArweave
|
$3.097 | $3.19 | $3.06 | $61.77万 | $2.05亿 | -2.06% |
| 344 |
VETVeChain
|
$0.005743 | $0.005933 | $0.005708 | $31.49万 | $5.01亿 | -2.25% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 569 |
EWYBEWYB
|
$153.47 | $153.90 | $152.71 | $9.03万 | — | 0.37% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 345 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 433 |
AUCTIONBounce
|
$3.273 | $3.40 | $3.26 | $20.06万 | $2,175.48万 | -1.00% |
| 468 |
ENJEnjin Coin
|
$0.02379 | $0.02461 | $0.02369 | $16.58万 | $4,832.07万 | -1.20% |
| 429 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 574 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.42万 | $8,304.82万 | 0.00% |
| 374 |
ESPEspresso
|
$0.07877 | $0.08189 | $0.07828 | $27.58万 | $4,158.83万 | -3.29% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.20% |
| 264 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $45.39万 | $508.38万 | -1.64% |
| 118 |
AWEAWE Network
|
$0.06258 | $0.07763 | $0.06223 | $139.85万 | $1.24亿 | -15.34% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
相关站点
共 40 个
BEAMX _比特币行情
USDC _比特币
XRP _比特币行情
Tether Gold _BTC行情
USDC _以太坊ETH价格
Nillion _比特币行情
Midnight _BTC行情
Tether Gold _BTC行情
Mitosis _加密货币行情
Stellar _以太坊ETH价格
Ethereum _比特币行情
Quant _币种排行
RWUSD _比特币
Power Ledger _比特币
SOXLB _数字货币市值
Hedera _BTC行情
Arbitrum _币种排行
Initia _BTC行情
Prometeus _币种排行
RWUSD _加密货币行情
USDC _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Dash _比特币行情
Origin _数字货币市值
Initia _以太坊ETH价格
XRP _比特币行情
Gram _数字货币市值
Pepe _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
EUR _加密货币行情
PAX Gold _比特币行情
Aptos _比特币行情
USDC _加密货币行情
Ripple USD _以太坊ETH价格
Plasma _BTC行情
Hedera _以太坊ETH价格
RWUSD _以太坊ETH价格
Stellar _比特币行情
Cosmos _比特币行情
Ethereum _数字货币市值