Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 06:30:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
ORDIOrdinals
|
$3.46 | $3.55 | $3.45 | $26.62万 | $7,317.73万 | -1.57% |
| 92 |
ATOMCosmos
|
$1.459 | $1.51 | $1.45 | $190.70万 | $5.75亿 | -2.80% |
| 214 |
ARArweave
|
$3.099 | $3.19 | $3.06 | $61.04万 | $2.05亿 | -2.27% |
| 340 |
VETVeChain
|
$0.005722 | $0.005933 | $0.005701 | $32.31万 | $5.01亿 | -2.32% |
| 256 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 557 |
EWYBEWYB
|
$153.32 | $153.90 | $152.71 | $9.79万 | — | 0.28% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 438 |
AUCTIONBounce
|
$3.271 | $3.40 | $3.26 | $20.15万 | $2,175.48万 | -1.27% |
| 467 |
ENJEnjin Coin
|
$0.02364 | $0.02461 | $0.02363 | $16.49万 | $4,832.07万 | -1.79% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 580 |
ZRX0x
|
$0.0966 | $0.0997 | $0.0965 | $7.79万 | $8,304.82万 | -0.72% |
| 373 |
ESPEspresso
|
$0.0791 | $0.08189 | $0.07828 | $27.59万 | $4,158.83万 | -2.03% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 617 |
AAOIBAAOIB
|
$69.43 | $69.92 | $69.42 | $4.05万 | — | -0.06% |
| 294 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $39.09万 | $508.38万 | -1.97% |
| 118 |
AWEAWE Network
|
$0.06217 | $0.07763 | $0.06193 | $142.24万 | $1.24亿 | -15.52% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
相关站点
共 40 个
Origin _币种排行
Chainlink _数字货币市值
MSTRB _数字货币市值
Plume _加密货币行情
CoW Protocol _加密货币行情
Plasma _加密货币行情
Solv Protocol _比特币
Litecoin _加密货币行情
Avalanche _数字货币市值
Aerodrome _数字货币市值
COTI _比特币行情
Ethena _BTC行情
Quant _以太坊ETH价格
Cosmos _以太坊ETH价格
Vanar Chain _币种排行
Sophon _比特币行情
Nillion _BTC行情
Pump.fun _比特币行情
Aave _BTC行情
Uniswap _数字货币市值
INTCB _比特币
THORChain _币种排行
MSTRB _BTC行情
USDC _比特币
Sui _BTC行情
Lisk _币种排行
NFPrompt _以太坊ETH价格
BEAMX _加密货币行情
BNB _BTC行情
Dash _数字货币市值
Celo _比特币
Sui _数字货币市值
Pepe _比特币行情
Near Protocol _数字货币市值
Cardano _以太坊ETH价格
Stacks _数字货币市值
Celestia _比特币行情
SNDKB _数字货币市值
Reserve Rights _BTC行情
TONToken _以太坊ETH价格