IOST
IOST · 美元计价
$0.000701
-2.37%
≈ ￥0.0046266
(-$0.00)
更新于 2026-11-02 18:45:01
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000718
24H 成交量$45.99万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ORDIOrdinals
|
$3.433 | $3.53 | $3.43 | $48.34万 | $7,317.73万 | -2.64% |
| 129 |
ATOMCosmos
|
$1.456 | $1.48 | $1.45 | $135.51万 | $5.75亿 | -0.68% |
| 102 |
ARArweave
|
$3.13 | $3.23 | $3.05 | $206.35万 | $2.05亿 | -1.01% |
| 345 |
VETVeChain
|
$0.005708 | $0.005899 | $0.005697 | $34.05万 | $5.01亿 | -2.89% |
| 268 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 159 |
EWYBEWYB
|
$158.84 | $160.05 | $152.47 | $99.92万 | — | 3.34% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 364 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 409 |
AUCTIONBounce
|
$3.264 | $3.38 | $3.21 | $26.21万 | $2,175.48万 | -3.29% |
| 502 |
ENJEnjin Coin
|
$0.02357 | $0.02448 | $0.02347 | $16.48万 | $4,832.07万 | -3.40% |
| 454 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 610 |
ZRX0x
|
$0.0961 | $0.0995 | $0.0957 | $7.75万 | $8,304.82万 | -2.93% |
| 408 |
ESPEspresso
|
$0.07755 | $0.08189 | $0.0773 | $26.22万 | $4,158.83万 | -5.02% |
| 577 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 424 |
AAOIBAAOIB
|
$70.36 | $72.16 | $69.35 | $23.82万 | — | 0.96% |
| 289 |
ALPINEALPINE Fan Token
|
$0.297 | $0.31 | $0.296 | $41.73万 | $508.38万 | -1.66% |
| 142 |
AWEAWE Network
|
$0.06609 | $0.06825 | $0.06128 | $123.59万 | $1.24亿 | -2.54% |
| 301 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 190 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
相关站点
共 40 个
Stellar _加密货币行情
Sei _比特币行情
RedStone _数字货币市值
Aave _以太坊ETH价格
Ondo _BTC行情
NFPrompt _比特币行情
Lisk _币种排行
PancakeSwap _BTC行情
Avalanche _以太坊ETH价格
Starknet _BTC行情
First Digital _比特币行情
Plasma _数字货币市值
Gitcoin _比特币
ZAMA _BTC行情
Litecoin _BTC行情
Starknet _比特币
Quant _BTC行情
Filecoin _币种排行
USDC _比特币
ZAMA _加密货币行情
Hedera _比特币行情
Official _数字货币市值
Haedal _比特币行情
USD1 _比特币
CRCLB _BTC行情
Zcash _比特币行情
Dogecoin _比特币行情
Caldera _加密货币行情
First Digital _加密货币行情
Arbitrum _数字货币市值
BitTensor _加密货币行情
Plasma _BTC行情
Aave _以太坊ETH价格
Stellar _以太坊ETH价格
TRON _比特币行情
Artificial _币种排行
Pump.fun _BTC行情
COTI _比特币
Stellar _加密货币行情
KORUB _以太坊ETH价格