Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-02 17:30:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ORDIOrdinals
|
$3.448 | $3.54 | $3.43 | $48.44万 | $7,317.73万 | -2.05% |
| 107 |
ATOMCosmos
|
$1.461 | $1.48 | $1.45 | $173.52万 | $5.75亿 | -1.15% |
| 103 |
ARArweave
|
$3.122 | $3.23 | $3.05 | $187.77万 | $2.05亿 | -1.14% |
| 338 |
VETVeChain
|
$0.005713 | $0.005899 | $0.005697 | $34.88万 | $5.01亿 | -2.51% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 155 |
EWYBEWYB
|
$159.26 | $160.05 | $152.47 | $101.19万 | — | 3.73% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 365 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 410 |
AUCTIONBounce
|
$3.262 | $3.40 | $3.21 | $25.55万 | $2,175.48万 | -3.55% |
| 479 |
ENJEnjin Coin
|
$0.02374 | $0.02448 | $0.02352 | $17.72万 | $4,832.07万 | -2.18% |
| 452 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 601 |
ZRX0x
|
$0.0962 | $0.0996 | $0.0957 | $8.09万 | $8,304.82万 | -3.12% |
| 396 |
ESPEspresso
|
$0.07774 | $0.08189 | $0.07734 | $27.17万 | $4,158.83万 | -3.63% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 431 |
AAOIBAAOIB
|
$71.13 | $72.16 | $69.35 | $22.76万 | — | 1.99% |
| 286 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $42.57万 | $508.38万 | -0.99% |
| 139 |
AWEAWE Network
|
$0.06574 | $0.06904 | $0.06128 | $125.99万 | $1.24亿 | -3.31% |
| 304 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 189 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
相关站点
共 40 个
TQQQB _数字货币市值
BitTensor _比特币
Hyperliquid _比特币
BNB _比特币行情
Vanar Chain _BTC行情
Vanar Chain _加密货币行情
Initia _币种排行
Cardano _比特币行情
Mitosis _以太坊ETH价格
Bitcoin Cash _BTC行情
Ethereum _比特币行情
Bubblemaps _比特币行情
DRAMB _加密货币行情
Polkadot _比特币行情
Pump.fun _币种排行
Arbitrum _BTC行情
Bubblemaps _BTC行情
SuperVerse _BTC行情
XRP _加密货币行情
Prometeus _比特币行情
ZAMA _币种排行
Sui _以太坊ETH价格
SOXLB _BTC行情
Stacks _数字货币市值
Holo _加密货币行情
Hyperliquid _加密货币行情
Initia _比特币行情
SKHYB _币种排行
EUR _加密货币行情
Stacks _比特币
Prometeus _加密货币行情
BEAMX _比特币行情
Origin _比特币
BIO Protocol _加密货币行情
ZAMA _比特币
LayerZero _加密货币行情
Arbitrum _比特币行情
MSTRB _比特币行情
USD1 _数字货币市值
SKHYB _比特币