Notcoin
NOT · 美元计价
$0.000358
-1.38%
≈ ￥0.0023628
(-$0.00)
更新于 2026-11-02 05:35:02
24H 最高$0.000368
24H 最低$0.000356
今日开盘$0.000363
24H 成交量$14.17万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.45 | $28.08万 | $7,317.73万 | -0.54% |
| 92 |
ATOMCosmos
|
$1.458 | $1.51 | $1.45 | $188.78万 | $5.75亿 | -3.32% |
| 216 |
ARArweave
|
$3.111 | $3.19 | $3.06 | $61.37万 | $2.05亿 | -1.36% |
| 342 |
VETVeChain
|
$0.005761 | $0.005933 | $0.005708 | $31.71万 | $5.01亿 | -1.91% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 569 |
EWYBEWYB
|
$153.59 | $153.90 | $152.71 | $9.07万 | — | 0.45% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 436 |
AUCTIONBounce
|
$3.277 | $3.40 | $3.26 | $19.94万 | $2,175.48万 | -1.00% |
| 468 |
ENJEnjin Coin
|
$0.02381 | $0.02461 | $0.02369 | $16.58万 | $4,832.07万 | -1.04% |
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 575 |
ZRX0x
|
$0.0972 | $0.0997 | $0.0965 | $8.32万 | $8,304.82万 | -0.21% |
| 375 |
ESPEspresso
|
$0.0791 | $0.08189 | $0.07828 | $27.54万 | $4,158.83万 | -2.36% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.20% |
| 278 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $41.87万 | $508.38万 | -2.60% |
| 118 |
AWEAWE Network
|
$0.0626 | $0.07763 | $0.06223 | $140.46万 | $1.24亿 | -15.11% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
相关站点
共 40 个
TRON _数字货币市值
First Digital _以太坊ETH价格
Hemi _比特币
Ripple USD _以太坊ETH价格
Ondo _比特币
EUR _加密货币行情
Nillion _数字货币市值
ZAMA _比特币
Pump.fun _加密货币行情
Zcash _数字货币市值
LayerZero _比特币
Near Protocol _BTC行情
Power Ledger _数字货币市值
GOOGLB _BTC行情
Eigenlayer _数字货币市值
USD1 _加密货币行情
LayerZero _比特币行情
Lisk _数字货币市值
Origin _以太坊ETH价格
Hedera _以太坊ETH价格
Prometeus _加密货币行情
Avalanche _加密货币行情
Zcash _数字货币市值
Arbitrum _加密货币行情
Internet _以太坊ETH价格
Starknet _BTC行情
Origin _以太坊ETH价格
DODO _加密货币行情
Aerodrome _币种排行
Origin _币种排行
Solv Protocol _BTC行情
INTCB _比特币行情
USDC _BTC行情
Injective _比特币
Prometeus _加密货币行情
SOXLB _数字货币市值
Midnight _BTC行情
Cardano _加密货币行情
Dogecoin _以太坊ETH价格
Ethereum _BTC行情