昭辰视点
行情总览
PDDB

PDDB

PDDB · 美元计价
$79.67
1.13% ≈ ￥525.822 ($0.89)
更新于 2026-11-02 18:25:02
24H 最高$79.90
24H 最低$78.61
今日开盘$78.78
24H 成交量$9,579.64
流通市值—
24H 涨跌额($0.89)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
HIMSB $28.08 +0.72% GMEB $24.12 -0.41% GEVB $872.68 +1.27% PYPLB $57.24 +0.23% QCOMB $166.24 +0.31% JPMB $339.67 +0.56% AMCB $3.04 -0.65% HPEB $55.93 +0.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
262 ORDI ORDIOrdinals $3.436 $3.53 $3.43 $48.60万 $7,317.73万 -2.66%
121 ATOM ATOMCosmos $1.455 $1.48 $1.45 $150.20万 $5.75亿 -1.02%
101 AR ARArweave $3.131 $3.23 $3.05 $204.81万 $2.05亿 -1.23%
341 VET VETVeChain $0.005713 $0.005899 $0.005697 $34.36万 $5.01亿 -2.99%
268 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
158 EWYB EWYBEWYB $159.02 $160.05 $152.47 $99.87万 — 3.39%
361 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
366 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
402 AUCTION AUCTIONBounce $3.275 $3.38 $3.21 $26.45万 $2,175.48万 -2.99%
502 ENJ ENJEnjin Coin $0.02357 $0.02448 $0.02347 $16.61万 $4,832.07万 -3.64%
454 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
608 ZRX ZRX0x $0.0962 $0.0996 $0.0957 $7.98万 $8,304.82万 -3.32%
405 ESP ESPEspresso $0.07757 $0.08189 $0.0773 $26.37万 $4,158.83万 -5.14%
577 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
41 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
425 AAOIB AAOIBAAOIB $70.66 $72.16 $69.35 $23.77万 — 1.26%
290 ALPINE ALPINEALPINE Fan Token $0.297 $0.31 $0.296 $41.68万 $508.38万 -1.98%
142 AWE AWEAWE Network $0.06556 $0.06825 $0.06128 $122.72万 $1.24亿 -3.46%
303 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
190 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%

相关站点

共 40 个
TQQQB _数字货币市值 Hashflow _币种排行 QQQB _BTC行情 Starknet _以太坊ETH价格 Pump.fun _BTC行情 Sui _以太坊ETH价格 Quant _币种排行 Caldera _加密货币行情 XRP _以太坊ETH价格 Artificial _数字货币市值 Solv Protocol _加密货币行情 Chainlink _比特币 THORChain _币种排行 INTCB _币种排行 PAX Gold _BTC行情 Gitcoin _以太坊ETH价格 BIO Protocol _比特币 Stellar _数字货币市值 THORChain _加密货币行情 Solana _比特币 Near Protocol _比特币 Uniswap _加密货币行情 United Stables _加密货币行情 SOXLB _BTC行情 RedStone _币种排行 BNB _币种排行 Ethena USDe _以太坊ETH价格 牛来 _BTC行情 SNDKB _以太坊ETH价格 Stacks _币种排行 Worldcoin _比特币行情 SOXLB _比特币行情 Pendle _比特币行情 BitTensor _币种排行 Uniswap _以太坊ETH价格 THORChain _BTC行情 Hedera _比特币行情 Stacks _数字货币市值 Aster _数字货币市值 Pump.fun _加密货币行情