Pendle
PENDLE · 美元计价
$1.8
-4.05%
≈ ￥11.88
(-$0.08)
更新于 2026-11-02 18:05:04
24H 最高$1.88
24H 最低$1.80
今日开盘$1.876
24H 成交量$247.05万
流通市值$3.03亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ORDIOrdinals
|
$3.431 | $3.54 | $3.43 | $48.38万 | $7,317.73万 | -2.83% |
| 117 |
ATOMCosmos
|
$1.457 | $1.48 | $1.45 | $156.99万 | $5.75亿 | -1.49% |
| 101 |
ARArweave
|
$3.135 | $3.23 | $3.05 | $203.96万 | $2.05亿 | -1.10% |
| 340 |
VETVeChain
|
$0.0057 | $0.005899 | $0.005697 | $34.59万 | $5.01亿 | -2.86% |
| 266 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 154 |
EWYBEWYB
|
$159.07 | $160.05 | $152.47 | $101.74万 | — | 3.52% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 364 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 401 |
AUCTIONBounce
|
$3.26 | $3.40 | $3.21 | $26.93万 | $2,175.48万 | -3.18% |
| 499 |
ENJEnjin Coin
|
$0.02355 | $0.02448 | $0.02347 | $16.69万 | $4,832.07万 | -3.29% |
| 455 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 605 |
ZRX0x
|
$0.0961 | $0.0996 | $0.0957 | $8.01万 | $8,304.82万 | -3.32% |
| 403 |
ESPEspresso
|
$0.07736 | $0.08189 | $0.0773 | $26.77万 | $4,158.83万 | -4.36% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 426 |
AAOIBAAOIB
|
$70.69 | $72.16 | $69.35 | $23.58万 | — | 1.36% |
| 287 |
ALPINEALPINE Fan Token
|
$0.297 | $0.31 | $0.297 | $42.43万 | $508.38万 | -1.66% |
| 139 |
AWEAWE Network
|
$0.06544 | $0.0687 | $0.06128 | $123.33万 | $1.24亿 | -3.28% |
| 305 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 190 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
相关站点
共 40 个
Cardano _BTC行情
Dash _比特币
Aerodrome _比特币
Zcash _比特币行情
Ethena _以太坊ETH价格
Hyperliquid _币种排行
Sui _BTC行情
Litecoin _比特币行情
Aster _币种排行
GOOGLB _比特币行情
Pump.fun _以太坊ETH价格
Dogecoin _数字货币市值
USD1 _以太坊ETH价格
PAX Gold _数字货币市值
BNB _比特币
DRAMB _比特币行情
1000CAT _比特币行情
SKHYB _以太坊ETH价格
RWUSD _以太坊ETH价格
Sophon _币种排行
Celo _比特币行情
QQQB _数字货币市值
Aave _BTC行情
Worldcoin _比特币
Polkadot _BTC行情
Sui _比特币行情
OFFICIAL TRUMP _比特币行情
Dogecoin _数字货币市值
Dash _BTC行情
DRAMB _加密货币行情
Official _加密货币行情
Ondo _以太坊ETH价格
PancakeSwap _加密货币行情
Haedal _以太坊ETH价格
MUB _BTC行情
Bitcoin _加密货币行情
BIO Protocol _BTC行情
Plasma _加密货币行情
PAX Gold _币种排行
Hedera _比特币行情