Saga
SAGA · 美元计价
$0.01637
-3.54%
≈ ￥0.108042
(-$0.00)
更新于 2026-11-02 22:45:02
24H 最高$0.017
24H 最低$0.01615
今日开盘$0.01697
24H 成交量$46.59万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ORDIOrdinals
|
$3.438 | $3.53 | $3.42 | $46.99万 | $7,317.73万 | -2.25% |
| 129 |
ATOMCosmos
|
$1.445 | $1.48 | $1.44 | $143.95万 | $5.75亿 | -2.03% |
| 102 |
ARArweave
|
$3.134 | $3.23 | $3.05 | $217.42万 | $2.05亿 | -0.51% |
| 330 |
VETVeChain
|
$0.005711 | $0.00586 | $0.005683 | $37.08万 | $5.01亿 | -2.24% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 153 |
EWYBEWYB
|
$157.51 | $160.33 | $152.47 | $105.28万 | — | 2.49% |
| 372 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 414 |
AUCTIONBounce
|
$3.242 | $3.33 | $3.21 | $27.38万 | $2,175.48万 | -2.35% |
| 500 |
ENJEnjin Coin
|
$0.02388 | $0.02425 | $0.02347 | $18.25万 | $4,832.07万 | -1.40% |
| 480 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 623 |
ZRX0x
|
$0.0955 | $0.099 | $0.0954 | $7.66万 | $8,304.82万 | -2.95% |
| 429 |
ESPEspresso
|
$0.07794 | $0.08119 | $0.07705 | $25.76万 | $4,158.83万 | -3.61% |
| 590 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 215 |
AAOIBAAOIB
|
$69.41 | $73.61 | $67.81 | $66.86万 | — | -0.39% |
| 337 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $36.64万 | $508.38万 | -1.65% |
| 152 |
AWEAWE Network
|
$0.06461 | $0.06638 | $0.06128 | $106.86万 | $1.24亿 | -0.46% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 199 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
相关站点
共 40 个
MSTRB _比特币
GOOGLB _加密货币行情
Ondo _币种排行
Gram _比特币
Ethena USDe _币种排行
BNB _比特币行情
MUB _币种排行
Plasma _数字货币市值
Origin _数字货币市值
Ethena _比特币
Official _币种排行
Aptos _以太坊ETH价格
Tether Gold _以太坊ETH价格
SOXLB _币种排行
Avalanche _比特币
Caldera _数字货币市值
Gitcoin _比特币行情
United Stables _BTC行情
Pudgy Penguins _比特币行情
Gram _加密货币行情
Near Protocol _数字货币市值
First Digital _以太坊ETH价格
Aave _以太坊ETH价格
Uniswap _以太坊ETH价格
Solv Protocol _数字货币市值
CRWVB _比特币行情
Polkadot _比特币
Dogecoin _数字货币市值
Pepe _以太坊ETH价格
DRAMB _比特币行情
TONToken _数字货币市值
KORUB _以太坊ETH价格
MARSCOIN _加密货币行情
Aave _BTC行情
ZAMA _比特币
Initia _BTC行情
USDC _比特币
GOOGLB _比特币
Starknet _加密货币行情
Official _以太坊ETH价格