The Sandbox
SAND · 美元计价
$0.04625
0.57%
≈ ￥0.30525
($0.00)
更新于 2026-11-02 11:00:02
24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04599
24H 成交量$58.30万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ORDIOrdinals
|
$3.469 | $3.55 | $3.45 | $33.87万 | $7,317.73万 | -1.22% |
| 98 |
ATOMCosmos
|
$1.464 | $1.50 | $1.45 | $190.82万 | $5.75亿 | -2.07% |
| 214 |
ARArweave
|
$3.097 | $3.19 | $3.06 | $61.85万 | $2.05亿 | -1.71% |
| 313 |
VETVeChain
|
$0.005805 | $0.005933 | $0.005701 | $36.01万 | $5.01亿 | -1.29% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 349 |
EWYBEWYB
|
$157.4 | $158.38 | $152.47 | $31.32万 | — | 3.03% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 475 |
AUCTIONBounce
|
$3.282 | $3.40 | $3.26 | $16.77万 | $2,175.48万 | -1.59% |
| 485 |
ENJEnjin Coin
|
$0.02383 | $0.02461 | $0.02362 | $16.00万 | $4,832.07万 | -1.04% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 584 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0965 | $8.48万 | $8,304.82万 | 0.21% |
| 392 |
ESPEspresso
|
$0.07931 | $0.08189 | $0.07828 | $26.77万 | $4,158.83万 | -0.49% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 37 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 477 |
AAOIBAAOIB
|
$71.24 | $71.72 | $69.35 | $16.71万 | — | 2.50% |
| 301 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $38.70万 | $508.38万 | 1.33% |
| 114 |
AWEAWE Network
|
$0.06172 | $0.07763 | $0.06128 | $151.40万 | $1.24亿 | -15.42% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
相关站点
共 40 个
Dash _币种排行
BitTensor _比特币行情
BIO Protocol _加密货币行情
COTI _加密货币行情
CRCLB _币种排行
RWUSD _比特币行情
Sei _以太坊ETH价格
BitTensor _比特币
Stellar _币种排行
Cosmos _币种排行
Holo _BTC行情
Plasma _币种排行
Gram _以太坊ETH价格
QQQB _比特币
Worldcoin _比特币行情
Quant _比特币
Bitcoin Cash _比特币
Gitcoin _数字货币市值
GOOGLB _币种排行
CRCLB _数字货币市值
XRP _以太坊ETH价格
Sei _加密货币行情
SNDKB _数字货币市值
Aave _币种排行
BIO Protocol _以太坊ETH价格
Solana _币种排行
Gitcoin _加密货币行情
Bitcoin Cash _比特币
Plume _币种排行
BitTensor _BTC行情
SKHYB _以太坊ETH价格
GOOGLB _币种排行
Hyperliquid _币种排行
MSTRB _比特币
Aave _加密货币行情
SOXLB _以太坊ETH价格
GOOGLB _比特币
LayerZero _比特币
TRON _加密货币行情
SuperVerse _加密货币行情