Somnia

SOMI · 美元计价

$0.1635

-2.62% ≈ ￥1.0791 (-$0.00)

更新于 2026-11-08 05:05:01

24H 最高$0.1717

24H 最低$0.1633

今日开盘$0.1679

24H 成交量$15.19万

流通市值$2,689.46万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	ORDIOrdinals	$3.184	$3.33	$3.18	$57.97万	$6,786.36万	-3.63%
148	ATOMCosmos	$1.363	$1.41	$1.36	$82.31万	$5.40亿	-2.36%
163	ARArweave	$3.149	$3.29	$3.13	$77.26万	$2.09亿	-3.17%
258	VET唯链	$0.005236	$0.0058	$0.005236	$43.56万	$4.58亿	-4.14%
245	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
442	EWYBEWYB	$137.75	$138.56	$136.88	$17.22万	—	0.36%
316	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
323	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
498	AUCTIONBounce	$3.033	$3.10	$3.03	$13.42万	$2,020.21万	-1.17%
491	ENJ恩金币	$0.02298	$0.02364	$0.02295	$13.78万	$4,696.40万	-2.50%
411	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
603	ZRX0x协议	$0.093	$0.0945	$0.0916	$5.79万	$7,916.51万	0.54%
318	ESPEspresso	$0.07469	$0.07787	$0.07393	$31.72万	$3,920.69万	-3.38%
539	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
29	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
500	AAOIBAAOIB	$49.76	$50.59	$49.36	$13.11万	—	-1.27%
338	ALPINEALPINE Fan Token	$0.295	$0.305	$0.293	$29.05万	$496.51万	-1.99%
504	AWEAWE Network	$0.0629	$0.06427	$0.06193	$12.69万	$1.23亿	1.04%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
168	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%