Sui
SUI · 美元计价
$0.8896
-1.47%
≈ ￥5.8714
(-$0.01)
更新于 2026-11-02 23:40:01
24H 最高$0.9088
24H 最低$0.8812
今日开盘$0.9029
24H 成交量$1,951.59万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
ORDIOrdinals
|
$3.447 | $3.51 | $3.42 | $47.78万 | $7,317.73万 | -1.77% |
| 131 |
ATOMCosmos
|
$1.445 | $1.48 | $1.44 | $134.79万 | $5.75亿 | -1.90% |
| 103 |
ARArweave
|
$3.136 | $3.23 | $3.05 | $219.85万 | $2.05亿 | 0.00% |
| 344 |
VETVeChain
|
$0.005732 | $0.005855 | $0.005683 | $36.11万 | $5.01亿 | -1.90% |
| 276 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 153 |
EWYBEWYB
|
$158.73 | $160.33 | $152.47 | $105.92万 | — | 3.31% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 413 |
AUCTIONBounce
|
$3.252 | $3.33 | $3.21 | $27.51万 | $2,175.48万 | -1.90% |
| 502 |
ENJEnjin Coin
|
$0.02391 | $0.02417 | $0.02347 | $18.34万 | $4,832.07万 | -1.04% |
| 483 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 636 |
ZRX0x
|
$0.0957 | $0.0985 | $0.095 | $7.50万 | $8,304.82万 | -2.45% |
| 437 |
ESPEspresso
|
$0.07831 | $0.08066 | $0.07705 | $25.01万 | $4,158.83万 | -2.85% |
| 593 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 44 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 194 |
AAOIBAAOIB
|
$70.94 | $73.61 | $67.81 | $77.66万 | — | 1.68% |
| 355 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $35.00万 | $508.38万 | -1.65% |
| 158 |
AWEAWE Network
|
$0.06505 | $0.06638 | $0.06128 | $99.56万 | $1.24亿 | 1.63% |
| 313 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 199 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
相关站点
共 40 个
BNB _加密货币行情
Avalanche _数字货币市值
Quant _数字货币市值
Ripple USD _BTC行情
Near Protocol _比特币
MSTRB _以太坊ETH价格
TSLAB _加密货币行情
ZAMA _数字货币市值
BFUSD _BTC行情
QQQB _币种排行
Litecoin _比特币行情
TRON _数字货币市值
Ripple USD _加密货币行情
Pendle _加密货币行情
Zcash _以太坊ETH价格
Sophon _以太坊ETH价格
Polkadot _比特币
Cardano _币种排行
Near Protocol _比特币
DRAMB _比特币行情
Vanar Chain _BTC行情
QQQB _加密货币行情
USDC _BTC行情
GOOGLB _比特币
Polkadot _BTC行情
First Digital _以太坊ETH价格
BitTensor _加密货币行情
LayerZero _币种排行
Hyperliquid _比特币
USDC _币种排行
NFPrompt _加密货币行情
Ethena _比特币
Aptos _币种排行
Official _比特币
Stellar _以太坊ETH价格
Lisk _比特币
Bitcoin _币种排行
DRAMB _加密货币行情
Cardano _以太坊ETH价格
NVDAB _以太坊ETH价格