Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 09:35:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ORDIOrdinals
|
$3.483 | $3.55 | $3.45 | $32.66万 | $7,317.73万 | -0.97% |
| 98 |
ATOMCosmos
|
$1.459 | $1.51 | $1.45 | $190.17万 | $5.75亿 | -3.25% |
| 213 |
ARArweave
|
$3.116 | $3.19 | $3.06 | $62.73万 | $2.05亿 | -1.95% |
| 323 |
VETVeChain
|
$0.005823 | $0.005933 | $0.005701 | $34.87万 | $5.01亿 | -1.29% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 364 |
EWYBEWYB
|
$157.28 | $158.38 | $152.47 | $29.61万 | — | 2.82% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 468 |
AUCTIONBounce
|
$3.286 | $3.40 | $3.26 | $17.52万 | $2,175.48万 | -1.97% |
| 476 |
ENJEnjin Coin
|
$0.02391 | $0.02461 | $0.02362 | $16.69万 | $4,832.07万 | -0.75% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 580 |
ZRX0x
|
$0.098 | $0.0997 | $0.0965 | $8.66万 | $8,304.82万 | -0.31% |
| 384 |
ESPEspresso
|
$0.0799 | $0.08189 | $0.07828 | $27.69万 | $4,158.83万 | -0.93% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 38 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 492 |
AAOIBAAOIB
|
$71.46 | $71.72 | $69.35 | $14.97万 | — | 2.69% |
| 293 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $39.49万 | $508.38万 | -0.98% |
| 118 |
AWEAWE Network
|
$0.06175 | $0.07763 | $0.06128 | $151.22万 | $1.24亿 | -15.95% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
相关站点
共 40 个
Ripple USD _BTC行情
ZAMA _数字货币市值
Solv Protocol _比特币
Arbitrum _币种排行
Litecoin _币种排行
Ethena _比特币行情
Ondo _以太坊ETH价格
Aptos _数字货币市值
Bubblemaps _比特币行情
Nillion _币种排行
GOOGLB _比特币行情
Internet _比特币行情
Prometeus _数字货币市值
Quant _数字货币市值
Initia _币种排行
SOXLB _比特币行情
Celo _比特币行情
Ripple USD _比特币行情
DODO _比特币
Filecoin _币种排行
Internet _币种排行
OFFICIAL TRUMP _币种排行
SNDKB _BTC行情
Worldcoin _BTC行情
Vanar Chain _数字货币市值
Artificial _比特币
Dash _币种排行
Reserve Rights _以太坊ETH价格
Hashflow _比特币
TRON _数字货币市值
Aster _比特币行情
Ripple USD _BTC行情
Arbitrum _比特币
Zcash _以太坊ETH价格
Gitcoin _币种排行
Ripple USD _比特币行情
Ripple USD _币种排行
Hedera _数字货币市值
Bitcoin _以太坊ETH价格
Sophon _币种排行