Xai Games
XAI · 美元计价
$0.00697
-1.69%
≈ ￥0.046002
(-$0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00709
24H 成交量$12.60万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ORDIOrdinals
|
$3.464 | $3.55 | $3.45 | $27.80万 | $7,317.73万 | -0.86% |
| 95 |
ATOMCosmos
|
$1.458 | $1.51 | $1.45 | $186.21万 | $5.75亿 | -3.38% |
| 217 |
ARArweave
|
$3.096 | $3.19 | $3.06 | $61.90万 | $2.05亿 | -2.24% |
| 345 |
VETVeChain
|
$0.005745 | $0.005933 | $0.005708 | $31.60万 | $5.01亿 | -2.48% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 570 |
EWYBEWYB
|
$153.06 | $153.90 | $152.71 | $8.68万 | — | 0.12% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 432 |
AUCTIONBounce
|
$3.274 | $3.40 | $3.26 | $20.58万 | $2,175.48万 | -0.91% |
| 454 |
ENJEnjin Coin
|
$0.02381 | $0.02461 | $0.02369 | $18.26万 | $4,832.07万 | -0.96% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 575 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $8.36万 | $8,304.82万 | -0.41% |
| 360 |
ESPEspresso
|
$0.07895 | $0.08189 | $0.07828 | $29.36万 | $4,158.83万 | -2.84% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 613 |
AAOIBAAOIB
|
$69.56 | $69.92 | $69.39 | $4.33万 | — | 0.19% |
| 271 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.299 | $44.38万 | $508.38万 | -0.99% |
| 118 |
AWEAWE Network
|
$0.06279 | $0.07763 | $0.06232 | $143.10万 | $1.24亿 | -14.79% |
| 296 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
相关站点
共 40 个
XRP _以太坊ETH价格
Zcash _币种排行
Initia _BTC行情
Filecoin _比特币行情
SuperVerse _数字货币市值
SOXLB _币种排行
Gitcoin _币种排行
Kite _加密货币行情
Amp _BTC行情
Ripple USD _比特币
LayerZero _币种排行
Eigenlayer _BTC行情
Power Ledger _BTC行情
Quant _比特币行情
Gram _BTC行情
Arbitrum _加密货币行情
First Digital _BTC行情
Hashflow _数字货币市值
United Stables _以太坊ETH价格
Aerodrome _数字货币市值
BitTensor _比特币
Uniswap _以太坊ETH价格
Ripple USD _以太坊ETH价格
XRP _加密货币行情
PancakeSwap _加密货币行情
MARSCOIN _数字货币市值
CRCLB _BTC行情
Near Protocol _比特币行情
Origin _比特币行情
Kite _比特币
MSTRB _数字货币市值
SNDKB _比特币行情
Solv Protocol _以太坊ETH价格
THORChain _币种排行
Caldera _比特币行情
DODO _以太坊ETH价格
THORChain _币种排行
Holo _加密货币行情
Lisk _加密货币行情
SNDKB _比特币行情